Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,34% | 2,93 CHF | 2,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 221 256 CHF | 222 006 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 3,01 CHF | 3,02 CHF | 75 000 | 75 000 | 54 517 | 54 517 | 165 318 CHF | 166 068 CHF | 99,71% | 99,71% |
12/07/2024 | 0,67% | 3,03 CHF | 3,05 CHF | 37 500 | 37 500 | 37 500 | 37 500 | 110 828 CHF | 111 578 CHF | 99,01% | 99,01% |
11/07/2024 | 0,34% | 2,93 CHF | 2,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 218 421 CHF | 219 171 CHF | 95,51% | 95,51% |
10/07/2024 | 0,35% | 2,88 CHF | 2,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 214 152 CHF | 214 902 CHF | 100,00% | 100,00% |
09/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 212 745 CHF | 213 495 CHF | 99,14% | 99,14% |
08/07/2024 | 0,35% | 2,82 CHF | 2,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 211 854 CHF | 212 604 CHF | 99,76% | 99,76% |
05/07/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 214 028 CHF | 214 778 CHF | 98,30% | 98,30% |
04/07/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 208 742 CHF | 209 492 CHF | 100,00% | 100,00% |
03/07/2024 | 0,38% | 2,71 CHF | 2,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 199 453 CHF | 200 203 CHF | 99,82% | 99,82% |