Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 1,90 CHF | 1,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 138 886 CHF | 139 885 CHF | 100,00% | 100,00% |
15/07/2024 | 0,68% | 1,86 CHF | 1,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 144 187 CHF | 145 176 CHF | 98,73% | 98,73% |
12/07/2024 | 0,67% | 1,96 CHF | 1,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 144 150 CHF | 145 126 CHF | 99,38% | 99,38% |
11/07/2024 | 0,71% | 1,90 CHF | 1,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 141 159 CHF | 142 165 CHF | 98,93% | 98,93% |
10/07/2024 | 0,72% | 1,83 CHF | 1,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 134 736 CHF | 135 708 CHF | 100,00% | 100,00% |
09/07/2024 | 0,71% | 1,79 CHF | 1,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 137 425 CHF | 138 405 CHF | 100,00% | 100,00% |
08/07/2024 | 0,68% | 1,82 CHF | 1,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 137 420 CHF | 138 359 CHF | 100,00% | 100,00% |
05/07/2024 | 0,68% | 1,83 CHF | 1,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 969 CHF | 140 926 CHF | 99,62% | 99,62% |
04/07/2024 | 0,70% | 1,87 CHF | 1,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 182 613 CHF | 183 900 CHF | 100,00% | 100,00% |
03/07/2024 | 0,67% | 1,78 CHF | 1,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 179 658 CHF | 180 867 CHF | 99,73% | 99,73% |