Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 3,32 CHF | 3,33 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 632 170 CHF | 327 435 CHF | 99,27% | 99,27% |
15/07/2024 | 0,31% | 3,22 CHF | 3,23 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 606 720 CHF | 322 345 CHF | 99,26% | 99,26% |
12/07/2024 | 0,32% | 3,19 CHF | 3,20 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 572 150 CHF | 315 430 CHF | 99,27% | 99,27% |
11/07/2024 | 0,31% | 3,17 CHF | 3,18 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 604 510 CHF | 321 902 CHF | 99,26% | 99,26% |
10/07/2024 | 0,32% | 3,20 CHF | 3,21 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 579 080 CHF | 316 817 CHF | 99,27% | 99,27% |
09/07/2024 | 0,31% | 3,21 CHF | 3,22 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 620 660 CHF | 325 132 CHF | 99,27% | 99,27% |
08/07/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 599 750 CHF | 320 950 CHF | 99,25% | 99,25% |
05/07/2024 | 0,31% | 3,19 CHF | 3,20 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 604 040 CHF | 321 808 CHF | 99,27% | 99,27% |
04/07/2024 | 0,31% | 3,14 CHF | 3,15 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 585 860 CHF | 318 171 CHF | 99,27% | 99,27% |
03/07/2024 | 0,31% | 3,16 CHF | 3,17 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 587 620 CHF | 318 523 CHF | 99,27% | 99,27% |