Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 3,43 CHF | 3,44 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 686 470 CHF | 338 294 CHF | 99,27% | 99,27% |
15/07/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 661 040 CHF | 333 207 CHF | 99,27% | 99,27% |
12/07/2024 | 0,31% | 3,29 CHF | 3,30 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 626 830 CHF | 326 365 CHF | 99,27% | 99,27% |
11/07/2024 | 0,30% | 3,28 CHF | 3,29 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 658 490 CHF | 332 698 CHF | 99,26% | 99,26% |
10/07/2024 | 0,31% | 3,31 CHF | 3,32 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 633 200 CHF | 327 641 CHF | 99,27% | 99,27% |
09/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 674 810 CHF | 335 963 CHF | 99,27% | 99,27% |
08/07/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 654 240 CHF | 331 847 CHF | 99,25% | 99,25% |
05/07/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 658 690 CHF | 332 738 CHF | 99,27% | 99,27% |
04/07/2024 | 0,30% | 3,25 CHF | 3,26 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 640 490 CHF | 329 097 CHF | 99,27% | 99,27% |
03/07/2024 | 0,30% | 3,27 CHF | 3,28 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 642 080 CHF | 329 415 CHF | 99,27% | 99,27% |