Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,44% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 207 615 CHF | 70 205 CHF | 99,41% | 99,41% |
15/07/2024 | 1,23% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 241 830 CHF | 81 610 CHF | 99,39% | 99,39% |
12/07/2024 | 1,07% | 0,97 CHF | 0,98 CHF | 300 000 | 100 000 | 299 500 | 100 000 | 279 070 CHF | 94 173 CHF | 99,42% | 99,42% |
11/07/2024 | 1,30% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 99 925 | 229 252 CHF | 77 358 CHF | 98,06% | 98,06% |
10/07/2024 | 1,54% | 0,71 CHF | 0,72 CHF | 300 000 | 100 000 | 299 386 | 99 844 | 194 170 CHF | 65 765 CHF | 98,90% | 98,90% |
09/07/2024 | 1,50% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 199 067 CHF | 67 356 CHF | 99,41% | 99,41% |
08/07/2024 | 1,23% | 0,70 CHF | 0,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 243 392 CHF | 82 131 CHF | 99,42% | 99,42% |
05/07/2024 | 1,06% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 282 512 CHF | 95 171 CHF | 99,15% | 99,15% |
04/07/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 276 013 CHF | 93 004 CHF | 99,39% | 99,39% |
03/07/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 274 053 CHF | 92 351 CHF | 99,42% | 99,42% |