Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 618 891 CHF | 207 297 CHF | 97,41% | 97,41% |
15/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 636 785 CHF | 213 262 CHF | 99,11% | 99,11% |
12/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 641 256 CHF | 214 752 CHF | 99,27% | 99,27% |
11/07/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 627 912 CHF | 210 304 CHF | 98,67% | 98,67% |
10/07/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 621 689 CHF | 208 230 CHF | 99,20% | 99,20% |
09/07/2024 | 0,49% | 2,00 CHF | 2,01 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 610 828 CHF | 204 609 CHF | 99,23% | 99,23% |
08/07/2024 | 0,47% | 2,09 CHF | 2,10 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 636 187 CHF | 213 062 CHF | 99,23% | 99,23% |
05/07/2024 | 0,47% | 2,08 CHF | 2,09 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 635 450 CHF | 212 817 CHF | 99,23% | 99,23% |
04/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 643 135 CHF | 215 378 CHF | 99,01% | 99,01% |
03/07/2024 | 0,49% | 2,05 CHF | 2,06 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 606 653 CHF | 203 218 CHF | 98,84% | 98,84% |