Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,92% | 1,07 CHF | 1,08 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 270 524 CHF | 109 210 CHF | 99,38% | 99,38% |
15/07/2024 | 0,94% | 1,06 CHF | 1,07 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 265 299 CHF | 107 120 CHF | 99,37% | 99,37% |
12/07/2024 | 0,89% | 1,09 CHF | 1,10 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 279 604 CHF | 112 841 CHF | 99,38% | 99,38% |
11/07/2024 | 0,91% | 1,11 CHF | 1,12 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 274 960 CHF | 110 984 CHF | 98,89% | 98,89% |
10/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 369 390 CHF | 148 756 CHF | 99,36% | 99,36% |
09/07/2024 | 0,64% | 1,52 CHF | 1,53 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 387 920 CHF | 156 168 CHF | 99,38% | 99,38% |
08/07/2024 | 0,62% | 1,58 CHF | 1,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 404 034 CHF | 162 614 CHF | 99,38% | 99,38% |
05/07/2024 | 0,62% | 1,59 CHF | 1,60 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 399 804 CHF | 160 921 CHF | 98,76% | 98,76% |
04/07/2024 | 0,62% | 1,58 CHF | 1,59 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 400 747 CHF | 161 299 CHF | 99,15% | 99,15% |
03/07/2024 | 0,72% | 1,42 CHF | 1,43 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 345 170 CHF | 139 068 CHF | 99,38% | 99,38% |