Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,69% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 176 582 CHF | 59 861 CHF | 99,41% | 99,41% |
15/07/2024 | 1,41% | 0,66 CHF | 0,67 CHF | 300 000 | 100 000 | 300 000 | 99 990 | 211 984 CHF | 71 655 CHF | 99,41% | 99,41% |
12/07/2024 | 1,19% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 250 812 CHF | 84 604 CHF | 99,42% | 99,42% |
11/07/2024 | 1,44% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 299 977 | 100 000 | 206 672 CHF | 69 896 CHF | 98,06% | 98,06% |
10/07/2024 | 1,79% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 166 476 CHF | 56 492 CHF | 98,90% | 98,90% |
09/07/2024 | 1,77% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 168 170 CHF | 57 057 CHF | 99,42% | 99,42% |
08/07/2024 | 1,41% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 99 978 | 212 486 CHF | 71 814 CHF | 99,42% | 99,42% |
05/07/2024 | 1,19% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 99 996 | 251 773 CHF | 84 920 CHF | 99,15% | 99,15% |
04/07/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 245 617 CHF | 82 872 CHF | 99,38% | 99,38% |
03/07/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 299 988 | 100 000 | 245 781 CHF | 82 930 CHF | 99,42% | 99,42% |