Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,53% | 2,00 CHF | 2,01 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 560 644 CHF | 187 881 CHF | 99,23% | 99,23% |
14/08/2024 | 0,57% | 1,77 CHF | 1,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 527 562 CHF | 176 854 CHF | 99,23% | 99,23% |
13/08/2024 | 0,59% | 1,72 CHF | 1,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 510 029 CHF | 171 010 CHF | 99,21% | 99,21% |
12/08/2024 | 0,58% | 1,71 CHF | 1,72 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 513 155 CHF | 172 052 CHF | 99,23% | 99,23% |
09/08/2024 | 0,58% | 1,68 CHF | 1,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 517 816 CHF | 173 605 CHF | 99,21% | 99,21% |
08/08/2024 | 0,61% | 1,71 CHF | 1,72 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 493 553 CHF | 165 518 CHF | 99,16% | 99,16% |
07/08/2024 | 0,58% | 1,76 CHF | 1,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 519 822 CHF | 174 274 CHF | 99,20% | 99,20% |
06/08/2024 | 0,64% | 1,63 CHF | 1,64 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 469 012 CHF | 157 337 CHF | 99,11% | 99,11% |
02/08/2024 | 0,65% | 1,37 CHF | 1,38 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 463 078 CHF | 155 359 CHF | 99,13% | 99,13% |
30/07/2024 | 0,51% | 1,84 CHF | 1,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 587 668 CHF | 196 889 CHF | 99,22% | 99,22% |