Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,75% | 0,19 CHF | 0,20 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 123 538 CHF | 43 179 CHF | 99,24% | 99,24% |
14/08/2024 | 4,27% | 0,24 CHF | 0,25 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 137 729 CHF | 47 910 CHF | 98,96% | 98,96% |
13/08/2024 | 4,38% | 0,24 CHF | 0,25 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 134 282 CHF | 46 761 CHF | 99,24% | 99,24% |
12/08/2024 | 4,75% | 0,21 CHF | 0,22 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 123 354 CHF | 43 118 CHF | 99,23% | 99,23% |
09/08/2024 | 4,21% | 0,22 CHF | 0,23 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 139 793 CHF | 48 598 CHF | 99,22% | 99,22% |
08/08/2024 | 3,56% | 0,25 CHF | 0,26 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 165 850 CHF | 57 283 CHF | 99,21% | 99,21% |
07/08/2024 | 3,36% | 0,27 CHF | 0,28 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 176 116 CHF | 60 705 CHF | 99,23% | 99,23% |
06/08/2024 | 3,32% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 178 067 CHF | 61 356 CHF | 99,19% | 99,19% |
02/08/2024 | 3,84% | 0,28 CHF | 0,29 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 154 398 CHF | 53 466 CHF | 99,20% | 99,20% |
30/07/2024 | 3,56% | 0,25 CHF | 0,26 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 165 782 CHF | 57 261 CHF | 99,02% | 99,02% |