Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,15% | 6,81 CHF | 6,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 061 970 CHF | 688 323 CHF | 99,41% | 99,41% |
15/07/2024 | 0,14% | 7,01 CHF | 7,02 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 070 670 CHF | 691 224 CHF | 99,39% | 99,39% |
12/07/2024 | 0,14% | 7,00 CHF | 7,01 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 116 500 CHF | 706 499 CHF | 99,39% | 99,39% |
11/07/2024 | 0,13% | 7,30 CHF | 7,31 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 261 400 CHF | 754 802 CHF | 98,82% | 98,82% |
10/07/2024 | 0,13% | 7,52 CHF | 7,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 258 230 CHF | 753 743 CHF | 99,41% | 99,41% |
09/07/2024 | 0,13% | 7,52 CHF | 7,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 261 010 CHF | 754 669 CHF | 99,40% | 99,40% |
08/07/2024 | 0,13% | 7,50 CHF | 7,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 295 610 CHF | 766 202 CHF | 99,41% | 99,41% |
05/07/2024 | 0,14% | 7,54 CHF | 7,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 165 410 CHF | 722 804 CHF | 99,41% | 99,41% |
04/07/2024 | 0,14% | 7,20 CHF | 7,21 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 152 320 CHF | 718 439 CHF | 99,41% | 99,41% |
03/07/2024 | 0,14% | 7,14 CHF | 7,15 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 155 920 CHF | 719 639 CHF | 99,39% | 99,39% |