Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,01 CHF | 7,02 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 124 160 CHF | 709 054 CHF | 99,39% | 99,39% |
15/07/2024 | 0,14% | 7,22 CHF | 7,23 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 132 530 CHF | 711 844 CHF | 99,38% | 99,38% |
12/07/2024 | 0,14% | 7,21 CHF | 7,22 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 178 360 CHF | 727 119 CHF | 99,40% | 99,40% |
11/07/2024 | 0,13% | 7,51 CHF | 7,52 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 323 450 CHF | 775 484 CHF | 98,83% | 98,83% |
10/07/2024 | 0,13% | 7,73 CHF | 7,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 320 140 CHF | 774 382 CHF | 99,41% | 99,41% |
09/07/2024 | 0,13% | 7,73 CHF | 7,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 323 190 CHF | 775 395 CHF | 99,40% | 99,40% |
08/07/2024 | 0,13% | 7,70 CHF | 7,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 357 670 CHF | 786 892 CHF | 99,38% | 99,38% |
05/07/2024 | 0,13% | 7,74 CHF | 7,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 227 660 CHF | 743 552 CHF | 99,39% | 99,39% |
04/07/2024 | 0,14% | 7,41 CHF | 7,42 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 214 560 CHF | 739 185 CHF | 99,41% | 99,41% |
03/07/2024 | 0,14% | 7,35 CHF | 7,36 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 218 170 CHF | 740 389 CHF | 99,40% | 99,40% |