Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,21% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 202 184 CHF | 68 895 CHF | 98,40% | 98,40% |
14/08/2024 | 2,41% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 184 452 CHF | 62 984 CHF | 98,75% | 98,75% |
13/08/2024 | 2,62% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 169 434 CHF | 57 978 CHF | 98,74% | 98,74% |
12/08/2024 | 2,51% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 177 166 CHF | 60 555 CHF | 98,74% | 98,74% |
09/08/2024 | 2,41% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 184 737 CHF | 63 079 CHF | 98,79% | 98,79% |
08/08/2024 | 2,71% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 163 740 CHF | 56 080 CHF | 98,69% | 98,69% |
07/08/2024 | 2,48% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 180 519 CHF | 61 673 CHF | 98,80% | 98,80% |
06/08/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 143 882 CHF | 49 461 CHF | 98,70% | 98,70% |
02/08/2024 | 2,91% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 153 462 CHF | 52 654 CHF | 98,74% | 98,74% |
30/07/2024 | 1,89% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 236 268 CHF | 80 256 CHF | 98,72% | 98,72% |