Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 0,97 CHF | 0,98 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 295 020 CHF | 99 340 CHF | 94,98% | 94,98% |
14/08/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 297 841 CHF | 100 280 CHF | 99,36% | 99,36% |
13/08/2024 | 0,97% | 0,99 CHF | 1,00 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 309 327 CHF | 104 109 CHF | 99,40% | 99,40% |
12/08/2024 | 0,98% | 1,02 CHF | 1,03 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 305 408 CHF | 102 803 CHF | 98,86% | 98,86% |
09/08/2024 | 1,09% | 1,01 CHF | 1,02 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 273 683 CHF | 92 228 CHF | 98,69% | 98,69% |
08/08/2024 | 1,02% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 294 024 CHF | 99 008 CHF | 98,57% | 98,57% |
07/08/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 287 833 CHF | 96 944 CHF | 91,98% | 91,98% |
06/08/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 280 401 CHF | 94 467 CHF | 99,36% | 99,36% |
02/08/2024 | 1,14% | 0,89 CHF | 0,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 262 395 CHF | 88 465 CHF | 99,26% | 99,26% |
30/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 257 369 CHF | 86 790 CHF | 99,29% | 99,29% |