Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 325 702 CHF | 110 067 CHF | 97,24% | 97,24% |
15/07/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 350 271 CHF | 118 257 CHF | 96,89% | 96,89% |
12/07/2024 | 1,20% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 371 465 CHF | 125 322 CHF | 96,50% | 96,50% |
11/07/2024 | 1,27% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 350 884 CHF | 118 461 CHF | 97,49% | 97,49% |
10/07/2024 | 1,42% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 315 676 CHF | 106 725 CHF | 98,57% | 98,57% |
09/07/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 304 767 CHF | 103 089 CHF | 98,51% | 98,51% |
08/07/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 303 522 CHF | 102 674 CHF | 95,22% | 95,22% |
05/07/2024 | 1,40% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 318 284 CHF | 107 594 CHF | 95,74% | 95,74% |
04/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 314 084 CHF | 106 195 CHF | 95,22% | 95,22% |
03/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 325 581 CHF | 110 027 CHF | 96,83% | 96,83% |