Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 3,15 CHF | 3,16 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 044 480 CHF | 449 134 CHF | 98,62% | 98,62% |
14/08/2024 | 0,34% | 2,89 CHF | 2,90 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 017 170 CHF | 437 428 CHF | 99,22% | 99,22% |
13/08/2024 | 0,35% | 2,82 CHF | 2,83 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 985 971 CHF | 424 059 CHF | 99,18% | 99,18% |
12/08/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 991 983 CHF | 426 636 CHF | 99,12% | 99,12% |
09/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 973 423 CHF | 418 681 CHF | 99,16% | 99,16% |
08/08/2024 | 0,38% | 2,71 CHF | 2,72 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 929 254 CHF | 399 752 CHF | 99,09% | 99,09% |
07/08/2024 | 0,37% | 2,78 CHF | 2,79 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 948 131 CHF | 407 842 CHF | 94,18% | 94,18% |
06/08/2024 | 0,39% | 2,60 CHF | 2,61 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 902 303 CHF | 388 201 CHF | 99,00% | 99,00% |
02/08/2024 | 0,35% | 2,69 CHF | 2,70 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 985 356 CHF | 423 795 CHF | 98,89% | 98,89% |
30/07/2024 | 0,29% | 3,38 CHF | 3,39 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 212 530 CHF | 521 155 CHF | 98,30% | 98,30% |