Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 807 154 CHF | 270 051 CHF | 99,24% | 99,24% |
15/07/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 808 487 CHF | 270 496 CHF | 99,19% | 99,19% |
12/07/2024 | 0,37% | 2,71 CHF | 2,72 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 815 612 CHF | 272 871 CHF | 96,20% | 96,20% |
11/07/2024 | 0,36% | 2,75 CHF | 2,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 823 152 CHF | 275 384 CHF | 88,37% | 88,37% |
10/07/2024 | 0,35% | 2,81 CHF | 2,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 846 470 CHF | 283 157 CHF | 99,23% | 99,23% |
09/07/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 845 671 CHF | 282 890 CHF | 96,19% | 96,19% |
08/07/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 836 934 CHF | 279 978 CHF | 99,24% | 99,24% |
05/07/2024 | 0,35% | 2,81 CHF | 2,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 847 841 CHF | 283 614 CHF | 97,69% | 97,69% |
04/07/2024 | 0,35% | 2,82 CHF | 2,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 847 823 CHF | 283 608 CHF | 99,23% | 99,23% |
03/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 848 700 CHF | 283 900 CHF | 98,55% | 98,55% |