Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 1 307,00 CHF | 1 314,00 CHF | 500 | 500 | 500 | 500 | 655 760 CHF | 659 260 CHF | 99,36% | 99,36% |
15/07/2024 | 0,52% | 1 326,00 CHF | 1 333,00 CHF | 500 | 500 | 500 | 500 | 667 126 CHF | 670 626 CHF | 99,37% | 99,37% |
12/07/2024 | 0,53% | 1 332,00 CHF | 1 339,00 CHF | 500 | 500 | 500 | 500 | 656 923 CHF | 660 414 CHF | 99,39% | 99,39% |
11/07/2024 | 0,53% | 1 305,00 CHF | 1 312,00 CHF | 500 | 500 | 500 | 500 | 650 993 CHF | 654 483 CHF | 99,36% | 99,36% |
10/07/2024 | 0,47% | 1 295,00 CHF | 1 301,00 CHF | 500 | 500 | 500 | 500 | 644 187 CHF | 647 202 CHF | 99,38% | 99,38% |
09/07/2024 | 0,47% | 1 284,00 CHF | 1 290,00 CHF | 500 | 500 | 500 | 500 | 641 853 CHF | 644 853 CHF | 99,37% | 99,37% |
08/07/2024 | 0,47% | 1 280,00 CHF | 1 286,00 CHF | 500 | 500 | 500 | 500 | 640 170 CHF | 643 170 CHF | 99,35% | 99,35% |
05/07/2024 | 0,47% | 1 290,00 CHF | 1 296,00 CHF | 500 | 500 | 500 | 500 | 643 842 CHF | 646 843 CHF | 99,38% | 99,38% |
04/07/2024 | 0,47% | 1 276,00 CHF | 1 282,00 CHF | 500 | 500 | 500 | 500 | 635 020 CHF | 638 020 CHF | 99,38% | 99,38% |
03/07/2024 | 0,48% | 1 252,00 CHF | 1 258,00 CHF | 500 | 500 | 500 | 500 | 619 589 CHF | 622 589 CHF | 99,38% | 99,38% |