Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 7,47 CHF | 7,51 CHF | 50 000 | 50 000 | 193 445 | 193 445 | 1 439 470 CHF | 1 441 820 CHF | 99,24% | 99,24% |
14/08/2024 | 0,17% | 7,36 CHF | 7,37 CHF | 250 000 | 250 000 | 231 239 | 231 239 | 1 736 420 CHF | 1 738 870 CHF | 98,11% | 98,11% |
13/08/2024 | 0,13% | 7,56 CHF | 7,57 CHF | 250 000 | 250 000 | 249 896 | 249 896 | 1 878 070 CHF | 1 880 570 CHF | 92,08% | 92,08% |
12/08/2024 | 0,21% | 7,46 CHF | 7,50 CHF | 50 000 | 50 000 | 214 096 | 214 096 | 1 572 790 CHF | 1 575 200 CHF | 99,98% | 99,98% |
09/08/2024 | 0,28% | 7,18 CHF | 7,22 CHF | 50 000 | 50 000 | 180 652 | 180 652 | 1 297 050 CHF | 1 299 370 CHF | 99,89% | 99,89% |
08/08/2024 | 0,57% | 7,06 CHF | 7,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 347 376 CHF | 349 366 CHF | 96,42% | 96,42% |
07/08/2024 | 0,31% | 6,95 CHF | 6,99 CHF | 50 000 | 50 000 | 171 755 | 171 755 | 1 182 060 CHF | 1 184 360 CHF | 99,04% | 99,04% |
06/08/2024 | 0,14% | 6,75 CHF | 6,76 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 730 050 CHF | 1 732 550 CHF | 98,16% | 98,16% |
02/08/2024 | 0,18% | 7,03 CHF | 7,07 CHF | 50 000 | 50 000 | 226 795 | 226 795 | 1 713 370 CHF | 1 715 800 CHF | 98,17% | 98,17% |
30/07/2024 | 0,14% | 7,07 CHF | 7,08 CHF | 250 000 | 250 000 | 249 942 | 249 942 | 1 767 280 CHF | 1 769 780 CHF | 99,02% | 99,02% |