Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,59% | 1,07 CHF | 1,08 CHF | 100 000 | 100 000 | 90 635 | 90 635 | 97 205 CHF | 98 252 CHF | 99,57% | 99,57% |
15/07/2024 | 0,91% | 1,09 CHF | 1,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 108 843 CHF | 109 843 CHF | 99,75% | 99,75% |
12/07/2024 | 0,92% | 1,09 CHF | 1,10 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 108 430 CHF | 109 431 CHF | 98,93% | 98,93% |
11/07/2024 | 0,99% | 1,10 CHF | 1,11 CHF | 100 000 | 100 000 | 99 070 | 99 070 | 106 432 CHF | 107 436 CHF | 97,80% | 97,80% |
10/07/2024 | 0,94% | 1,05 CHF | 1,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 106 085 CHF | 107 085 CHF | 99,99% | 99,99% |
09/07/2024 | 0,93% | 1,06 CHF | 1,07 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 106 501 CHF | 107 501 CHF | 100,00% | 100,00% |
08/07/2024 | 0,92% | 1,08 CHF | 1,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 108 714 CHF | 109 714 CHF | 100,00% | 100,00% |
05/07/2024 | 0,93% | 1,07 CHF | 1,08 CHF | 100 000 | 100 000 | 99 969 | 99 969 | 106 698 CHF | 107 698 CHF | 98,83% | 98,83% |
04/07/2024 | 0,95% | 1,06 CHF | 1,07 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 110 CHF | 106 110 CHF | 88,30% | 88,30% |
03/07/2024 | 0,97% | 1,05 CHF | 1,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 102 982 CHF | 103 982 CHF | 99,38% | 99,38% |