Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 97,44 % | 98,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 935 CHF | 244 935 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 96,88 % | 97,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 189 CHF | 244 189 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 96,72 % | 97,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 495 CHF | 243 495 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,11 % | 97,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 570 CHF | 245 570 CHF | 98,82% | 98,82% |
10/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 177 CHF | 251 177 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 663 CHF | 250 663 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 135 CHF | 250 135 CHF | 99,86% | 99,86% |
05/07/2024 | 0,80% | 98,97 % | 99,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 702 CHF | 249 702 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,00 % | 99,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 539 CHF | 249 539 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,85 % | 99,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 604 CHF | 248 604 CHF | 99,90% | 99,90% |