Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 1 094,22 USD | 1 105,22 USD | 200 | 200 | 200 | 200 | 217 100 USD | 219 282 USD | 99,90% | 99,90% |
14/08/2024 | 1,00% | 1 080,54 USD | 1 091,40 USD | 200 | 200 | 200 | 200 | 215 623 USD | 217 790 USD | 100,00% | 100,00% |
13/08/2024 | 1,00% | 1 069,63 USD | 1 080,38 USD | 200 | 200 | 200 | 200 | 213 632 USD | 215 779 USD | 100,00% | 100,00% |
12/08/2024 | 1,00% | 1 069,09 USD | 1 079,83 USD | 200 | 200 | 200 | 200 | 214 167 USD | 216 320 USD | 100,00% | 100,00% |
09/08/2024 | 1,00% | 1 072,93 USD | 1 083,71 USD | 200 | 200 | 200 | 200 | 214 558 USD | 216 714 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 1 064,18 USD | 1 074,88 USD | 200 | 200 | 200 | 200 | 210 081 USD | 212 192 USD | 100,00% | 100,00% |
07/08/2024 | 1,00% | 1 067,15 USD | 1 077,88 USD | 200 | 200 | 200 | 200 | 212 318 USD | 214 452 USD | 100,00% | 100,00% |
06/08/2024 | 1,00% | 1 057,40 USD | 1 068,03 USD | 200 | 200 | 200 | 200 | 210 601 USD | 212 718 USD | 99,23% | 99,23% |
02/08/2024 | 1,00% | 1 069,14 USD | 1 079,89 USD | 200 | 200 | 200 | 200 | 216 242 USD | 218 415 USD | 99,86% | 99,86% |
30/07/2024 | 1,00% | 1 098,26 USD | 1 109,30 USD | 200 | 200 | 200 | 200 | 218 937 USD | 221 137 USD | 100,00% | 100,00% |