Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
15/07/2024 | 0,80% | 105,06 % | 105,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 650 CHF | 264 750 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 105,05 % | 105,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 625 CHF | 264 725 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 105,05 % | 105,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 618 CHF | 264 718 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 105,02 % | 105,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 602 CHF | 264 702 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,00 % | 105,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 542 CHF | 264 642 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 105,00 % | 105,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 521 CHF | 264 621 CHF | 99,76% | 99,76% |
05/07/2024 | 0,80% | 105,01 % | 105,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 525 CHF | 264 625 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,99 % | 105,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 475 CHF | 264 575 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,95 % | 105,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 378 CHF | 264 478 CHF | 99,83% | 99,83% |