Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,92% | 10,25 CHF | 10,30 CHF | 36 390 | 36 390 | 24 228 | 24 228 | 250 544 CHF | 252 680 CHF | 99,56% | 99,56% |
15/07/2024 | 0,91% | 10,55 CHF | 10,60 CHF | 35 590 | 35 590 | 23 763 | 23 763 | 250 624 CHF | 252 724 CHF | 99,59% | 99,59% |
12/07/2024 | 0,93% | 10,60 CHF | 10,65 CHF | 35 350 | 35 350 | 24 087 | 24 087 | 250 283 CHF | 252 418 CHF | 99,97% | 99,97% |
11/07/2024 | 0,87% | 10,55 CHF | 10,60 CHF | 35 530 | 35 530 | 22 932 | 22 932 | 251 281 CHF | 253 297 CHF | 99,31% | 99,31% |
10/07/2024 | 0,89% | 10,95 CHF | 11,00 CHF | 34 330 | 34 330 | 22 992 | 22 992 | 249 728 CHF | 251 771 CHF | 99,40% | 99,40% |
09/07/2024 | 0,90% | 10,75 CHF | 10,80 CHF | 34 780 | 34 780 | 23 581 | 23 581 | 250 576 CHF | 252 656 CHF | 97,85% | 97,85% |
08/07/2024 | 0,94% | 10,40 CHF | 10,45 CHF | 35 920 | 35 920 | 24 259 | 24 259 | 248 962 CHF | 251 114 CHF | 99,55% | 99,55% |
05/07/2024 | 0,93% | 10,30 CHF | 10,35 CHF | 36 210 | 36 210 | 23 949 | 23 949 | 248 400 CHF | 250 528 CHF | 99,10% | 99,10% |
04/07/2024 | 1,46% | 10,35 CHF | 10,50 CHF | 7 200 | 7 200 | 7 125 | 7 125 | 73 633 CHF | 74 702 CHF | 99,16% | 99,16% |
03/07/2024 | 0,22% | 10,20 CHF | 10,25 CHF | 36 590 | 36 590 | 25 060 | 25 060 | 248 838 CHF | 249 383 CHF | 99,34% | 99,34% |