Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 18,10 CHF | 18,15 CHF | 3 020 | 3 020 | 2 027 | 2 027 | 36 626 CHF | 36 806 CHF | 99,99% | 99,99% |
15/07/2024 | 0,53% | 18,25 CHF | 18,30 CHF | 3 020 | 3 020 | 2 020 | 2 020 | 36 827 CHF | 37 006 CHF | 99,96% | 99,96% |
12/07/2024 | 0,53% | 18,30 CHF | 18,35 CHF | 3 010 | 3 010 | 2 016 | 2 016 | 36 842 CHF | 37 021 CHF | 100,00% | 100,00% |
11/07/2024 | 0,50% | 18,40 CHF | 18,45 CHF | 3 000 | 3 000 | 1 970 | 1 970 | 37 494 CHF | 37 668 CHF | 99,93% | 99,93% |
10/07/2024 | 0,50% | 18,95 CHF | 19,00 CHF | 2 940 | 2 940 | 1 952 | 1 952 | 37 436 CHF | 37 609 CHF | 99,53% | 99,53% |
09/07/2024 | 0,50% | 19,25 CHF | 19,30 CHF | 2 910 | 2 910 | 1 951 | 1 951 | 37 452 CHF | 37 625 CHF | 99,65% | 99,65% |
08/07/2024 | 0,50% | 19,20 CHF | 19,25 CHF | 2 930 | 2 930 | 1 955 | 1 955 | 37 541 CHF | 37 714 CHF | 100,00% | 100,00% |
05/07/2024 | 0,51% | 19,20 CHF | 19,25 CHF | 2 920 | 2 920 | 1 967 | 1 967 | 37 421 CHF | 37 595 CHF | 99,95% | 99,95% |
04/07/2024 | 0,80% | 19,00 CHF | 19,15 CHF | 588 | 588 | 582 | 582 | 11 040 CHF | 11 128 CHF | 99,36% | 99,36% |
03/07/2024 | 0,50% | 18,90 CHF | 18,95 CHF | 2 950 | 2 950 | 1 948 | 1 948 | 37 600 CHF | 37 772 CHF | 99,66% | 99,66% |