Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,03% | 3,54 CHF | 3,56 CHF | 31 370 | 31 370 | 20 438 | 20 438 | 75 465 CHF | 76 186 CHF | 99,92% | 99,92% |
25/09/2024 | 1,05% | 3,69 CHF | 3,71 CHF | 30 620 | 30 620 | 20 559 | 20 559 | 75 552 CHF | 76 280 CHF | 100,00% | 100,00% |
24/09/2024 | 1,08% | 3,65 CHF | 3,67 CHF | 30 720 | 30 720 | 20 842 | 20 842 | 74 230 CHF | 74 969 CHF | 99,88% | 99,88% |
23/09/2024 | 1,09% | 3,56 CHF | 3,58 CHF | 31 170 | 31 170 | 20 941 | 20 941 | 74 030 CHF | 74 772 CHF | 100,00% | 100,00% |
20/09/2024 | 1,08% | 3,50 CHF | 3,52 CHF | 31 620 | 31 620 | 21 005 | 21 005 | 74 309 CHF | 75 052 CHF | 100,00% | 100,00% |
19/09/2024 | 1,09% | 3,62 CHF | 3,64 CHF | 30 900 | 30 900 | 21 022 | 21 022 | 73 944 CHF | 74 690 CHF | 99,94% | 99,94% |
18/09/2024 | 1,22% | 3,48 CHF | 3,50 CHF | 31 540 | 31 540 | 20 600 | 20 600 | 72 418 CHF | 73 119 CHF | 100,00% | 100,00% |
12/09/2024 | 1,13% | 3,44 CHF | 3,46 CHF | 31 740 | 31 740 | 21 247 | 21 247 | 72 392 CHF | 73 147 CHF | 99,38% | 99,38% |
11/09/2024 | 1,18% | 3,23 CHF | 3,25 CHF | 32 770 | 32 770 | 21 728 | 21 728 | 70 804 CHF | 71 574 CHF | 99,52% | 99,52% |
10/09/2024 | 1,17% | 3,26 CHF | 3,28 CHF | 32 530 | 32 530 | 21 637 | 21 637 | 71 173 CHF | 71 940 CHF | 99,76% | 99,76% |