Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,89% | 9,95 CHF | 9,96 CHF | 36 450 | 36 450 | 24 224 | 24 224 | 242 689 CHF | 244 586 CHF | 99,58% | 99,58% |
15/07/2024 | 0,94% | 10,25 CHF | 10,30 CHF | 35 590 | 35 590 | 23 775 | 23 775 | 243 072 CHF | 245 172 CHF | 99,67% | 99,67% |
12/07/2024 | 0,84% | 10,30 CHF | 10,35 CHF | 35 400 | 35 400 | 24 085 | 24 085 | 242 544 CHF | 244 451 CHF | 100,00% | 100,00% |
11/07/2024 | 0,89% | 10,25 CHF | 10,30 CHF | 35 470 | 35 470 | 22 937 | 22 937 | 243 937 CHF | 245 953 CHF | 99,25% | 99,25% |
10/07/2024 | 0,91% | 10,65 CHF | 10,70 CHF | 34 310 | 34 310 | 23 054 | 23 054 | 243 010 CHF | 245 052 CHF | 99,94% | 99,94% |
09/07/2024 | 0,93% | 10,45 CHF | 10,50 CHF | 34 790 | 34 790 | 23 571 | 23 571 | 242 712 CHF | 244 790 CHF | 97,82% | 97,82% |
08/07/2024 | 0,32% | 10,10 CHF | 10,15 CHF | 35 890 | 35 890 | 24 237 | 24 237 | 241 557 CHF | 242 391 CHF | 99,37% | 99,37% |
05/07/2024 | 0,93% | 9,99 CHF | 10,00 CHF | 36 220 | 36 220 | 24 044 | 24 044 | 241 639 CHF | 243 670 CHF | 99,88% | 99,88% |
04/07/2024 | 1,50% | 10,00 CHF | 10,15 CHF | 7 200 | 7 200 | 7 121 | 7 121 | 71 290 CHF | 72 359 CHF | 99,16% | 99,16% |
03/07/2024 | 0,20% | 9,90 CHF | 9,91 CHF | 36 570 | 36 570 | 25 086 | 25 086 | 240 976 CHF | 241 420 CHF | 99,57% | 99,57% |