Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,62% | 16,55 CHF | 16,60 CHF | 3 350 | 3 350 | 2 301 | 2 301 | 36 295 CHF | 36 500 CHF | 99,69% | 99,69% |
14/08/2024 | 0,63% | 15,25 CHF | 15,30 CHF | 3 500 | 3 500 | 2 332 | 2 332 | 35 686 CHF | 35 892 CHF | 99,83% | 99,83% |
13/08/2024 | 0,65% | 14,90 CHF | 14,95 CHF | 3 520 | 3 520 | 2 353 | 2 353 | 34 973 CHF | 35 181 CHF | 99,91% | 99,91% |
12/08/2024 | 0,64% | 15,00 CHF | 15,05 CHF | 3 510 | 3 510 | 2 348 | 2 348 | 35 100 CHF | 35 308 CHF | 99,91% | 99,91% |
09/08/2024 | 0,66% | 14,80 CHF | 14,85 CHF | 3 520 | 3 520 | 2 358 | 2 358 | 34 630 CHF | 34 839 CHF | 99,41% | 99,41% |
08/08/2024 | 0,69% | 14,35 CHF | 14,40 CHF | 3 580 | 3 580 | 2 400 | 2 400 | 33 780 CHF | 33 994 CHF | 98,74% | 98,74% |
07/08/2024 | 0,67% | 14,70 CHF | 14,75 CHF | 3 540 | 3 540 | 2 383 | 2 383 | 34 245 CHF | 34 456 CHF | 99,65% | 99,65% |
06/08/2024 | 0,71% | 13,80 CHF | 13,85 CHF | 3 630 | 3 630 | 2 409 | 2 409 | 32 832 CHF | 33 046 CHF | 96,37% | 96,37% |
02/08/2024 | 0,65% | 14,25 CHF | 14,30 CHF | 3 580 | 3 580 | 2 327 | 2 327 | 34 306 CHF | 34 513 CHF | 97,18% | 97,18% |
30/07/2024 | 0,53% | 17,70 CHF | 17,75 CHF | 3 210 | 3 210 | 2 123 | 2 123 | 38 446 CHF | 38 634 CHF | 99,79% | 99,79% |