Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,74% | 0,58 CHF | 0,59 CHF | 75 200 | 75 200 | 74 701 | 74 701 | 42 900 CHF | 43 647 CHF | 99,52% | 99,52% |
14/08/2024 | 1,74% | 0,58 CHF | 0,59 CHF | 75 100 | 75 100 | 74 391 | 74 391 | 42 907 CHF | 43 651 CHF | 100,00% | 100,00% |
13/08/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 74 800 | 74 800 | 74 019 | 74 019 | 42 860 CHF | 43 601 CHF | 100,00% | 100,00% |
12/08/2024 | 1,71% | 0,59 CHF | 0,60 CHF | 74 500 | 74 500 | 73 835 | 73 835 | 43 308 CHF | 44 047 CHF | 100,00% | 100,00% |
09/08/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 74 500 | 74 500 | 73 923 | 73 923 | 42 781 CHF | 43 521 CHF | 100,00% | 100,00% |
08/08/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 74 700 | 74 700 | 74 272 | 74 272 | 41 473 CHF | 42 216 CHF | 99,69% | 99,69% |
07/08/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 74 300 | 74 300 | 73 545 | 73 545 | 42 574 CHF | 43 310 CHF | 100,00% | 100,00% |
06/08/2024 | 1,78% | 0,57 CHF | 0,58 CHF | 73 700 | 73 700 | 73 484 | 73 484 | 41 458 CHF | 42 193 CHF | 98,97% | 98,97% |
02/08/2024 | 1,60% | 0,59 CHF | 0,60 CHF | 73 500 | 73 500 | 71 620 | 71 620 | 45 049 CHF | 45 766 CHF | 86,24% | 86,24% |
31/07/2024 | 1,54% | 0,66 CHF | 0,67 CHF | 72 200 | 72 200 | 71 704 | 71 704 | 46 687 CHF | 47 405 CHF | 81,30% | 81,30% |