Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 31,00 CHF | 31,05 CHF | 1 800 | 1 800 | 1 832 | 1 832 | 55 777 CHF | 55 869 CHF | 100,00% | 100,00% |
15/07/2024 | 0,17% | 30,00 CHF | 30,05 CHF | 1 850 | 1 850 | 1 833 | 1 833 | 54 878 CHF | 54 969 CHF | 100,00% | 100,00% |
12/07/2024 | 0,17% | 29,65 CHF | 29,70 CHF | 1 850 | 1 850 | 1 878 | 1 878 | 54 957 CHF | 55 051 CHF | 99,99% | 99,99% |
11/07/2024 | 0,17% | 29,50 CHF | 29,55 CHF | 1 850 | 1 850 | 1 834 | 1 834 | 54 827 CHF | 54 919 CHF | 99,05% | 99,05% |
10/07/2024 | 0,17% | 29,85 CHF | 29,90 CHF | 1 850 | 1 850 | 1 864 | 1 864 | 54 777 CHF | 54 870 CHF | 100,00% | 100,00% |
09/07/2024 | 0,17% | 29,90 CHF | 29,95 CHF | 1 850 | 1 850 | 1 833 | 1 833 | 55 399 CHF | 55 491 CHF | 100,00% | 100,00% |
08/07/2024 | 0,17% | 30,20 CHF | 30,25 CHF | 1 850 | 1 850 | 1 833 | 1 833 | 54 634 CHF | 54 726 CHF | 100,00% | 100,00% |
05/07/2024 | 0,17% | 29,65 CHF | 29,70 CHF | 1 850 | 1 850 | 1 834 | 1 834 | 54 841 CHF | 54 932 CHF | 98,53% | 98,53% |
04/07/2024 | 0,17% | 29,20 CHF | 29,25 CHF | 1 900 | 1 900 | 1 845 | 1 845 | 54 498 CHF | 54 590 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 29,45 CHF | 29,50 CHF | 1 900 | 1 900 | 1 852 | 1 852 | 54 781 CHF | 54 874 CHF | 99,88% | 99,88% |