Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,93% | 10,20 CHF | 10,25 CHF | 36 450 | 36 450 | 24 230 | 24 230 | 249 648 CHF | 251 783 CHF | 99,58% | 99,58% |
15/07/2024 | 0,91% | 10,55 CHF | 10,60 CHF | 35 590 | 35 590 | 23 780 | 23 780 | 249 973 CHF | 252 073 CHF | 99,67% | 99,67% |
12/07/2024 | 0,93% | 10,60 CHF | 10,65 CHF | 35 390 | 35 390 | 24 087 | 24 087 | 249 406 CHF | 251 541 CHF | 100,00% | 100,00% |
11/07/2024 | 0,87% | 10,55 CHF | 10,60 CHF | 35 430 | 35 430 | 22 863 | 22 863 | 249 769 CHF | 251 786 CHF | 98,34% | 98,34% |
10/07/2024 | 0,89% | 10,90 CHF | 10,95 CHF | 34 290 | 34 290 | 23 057 | 23 057 | 249 670 CHF | 251 712 CHF | 99,96% | 99,96% |
09/07/2024 | 0,90% | 10,70 CHF | 10,75 CHF | 34 780 | 34 780 | 23 579 | 23 579 | 249 678 CHF | 251 757 CHF | 97,78% | 97,78% |
08/07/2024 | 0,94% | 10,35 CHF | 10,40 CHF | 35 920 | 35 920 | 24 257 | 24 257 | 248 109 CHF | 250 261 CHF | 99,52% | 99,52% |
05/07/2024 | 0,93% | 10,25 CHF | 10,30 CHF | 36 210 | 36 210 | 24 025 | 24 025 | 248 279 CHF | 250 406 CHF | 99,70% | 99,70% |
04/07/2024 | 1,46% | 10,30 CHF | 10,45 CHF | 7 200 | 7 200 | 7 121 | 7 121 | 73 326 CHF | 74 395 CHF | 99,16% | 99,16% |
03/07/2024 | 0,22% | 10,15 CHF | 10,20 CHF | 36 550 | 36 550 | 25 087 | 25 087 | 248 224 CHF | 248 757 CHF | 99,57% | 99,57% |