Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 9,83 CHF | 9,84 CHF | 36 450 | 36 450 | 24 334 | 24 334 | 241 466 CHF | 242 046 CHF | 98,98% | 98,98% |
15/07/2024 | 0,94% | 10,10 CHF | 10,15 CHF | 35 590 | 35 590 | 23 774 | 23 774 | 240 176 CHF | 242 238 CHF | 99,67% | 99,67% |
12/07/2024 | 0,28% | 10,20 CHF | 10,25 CHF | 35 370 | 35 370 | 24 087 | 24 087 | 240 214 CHF | 240 925 CHF | 99,98% | 99,98% |
11/07/2024 | 0,90% | 10,10 CHF | 10,15 CHF | 35 550 | 35 550 | 22 941 | 22 941 | 241 136 CHF | 243 152 CHF | 98,90% | 98,90% |
10/07/2024 | 0,93% | 10,50 CHF | 10,55 CHF | 34 330 | 34 330 | 22 986 | 22 986 | 239 427 CHF | 241 471 CHF | 99,34% | 99,34% |
09/07/2024 | 0,94% | 10,30 CHF | 10,35 CHF | 34 780 | 34 780 | 23 575 | 23 575 | 239 986 CHF | 242 065 CHF | 97,83% | 97,83% |
08/07/2024 | 0,24% | 9,98 CHF | 9,99 CHF | 35 890 | 35 890 | 24 252 | 24 252 | 238 886 CHF | 239 466 CHF | 99,51% | 99,51% |
05/07/2024 | 0,30% | 9,87 CHF | 9,88 CHF | 36 220 | 36 220 | 23 992 | 23 992 | 238 766 CHF | 239 409 CHF | 99,44% | 99,44% |
04/07/2024 | 0,36% | 9,95 CHF | 9,98 CHF | 7 198 | 7 198 | 7 124 | 7 124 | 70 851 CHF | 71 107 CHF | 99,16% | 99,16% |
03/07/2024 | 0,20% | 9,78 CHF | 9,79 CHF | 36 570 | 36 570 | 25 088 | 25 088 | 237 940 CHF | 238 384 CHF | 99,57% | 99,57% |