Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,44% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 797 CHF | 69 797 CHF | 100,00% | 100,00% |
15/07/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 564 CHF | 70 564 CHF | 98,73% | 98,73% |
12/07/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 346 CHF | 71 346 CHF | 99,38% | 99,38% |
11/07/2024 | 1,46% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 847 CHF | 68 847 CHF | 99,16% | 99,16% |
10/07/2024 | 1,62% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 96 053 | 96 053 | 63 325 CHF | 64 324 CHF | 100,00% | 100,00% |
09/07/2024 | 3,05% | 0,62 CHF | 0,64 CHF | 50 000 | 50 000 | 51 255 | 51 255 | 32 702 CHF | 33 702 CHF | 100,00% | 100,00% |
08/07/2024 | - | 0,71 CHF | 0,76 CHF | 80 000 | 50 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
05/07/2024 | 1,30% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 257 CHF | 77 257 CHF | 99,62% | 99,62% |
04/07/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 502 CHF | 76 502 CHF | 99,38% | 99,38% |
03/07/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 562 CHF | 75 562 CHF | 99,73% | 99,73% |