Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 4,46 CHF | 4,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 219 844 CHF | 221 125 CHF | 99,72% | 99,72% |
15/07/2024 | 0,57% | 4,43 CHF | 4,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 225 147 CHF | 226 425 CHF | 95,74% | 95,74% |
12/07/2024 | 0,58% | 4,46 CHF | 4,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 217 529 CHF | 218 787 CHF | 93,52% | 93,52% |
11/07/2024 | 0,59% | 4,29 CHF | 4,31 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 212 565 CHF | 213 823 CHF | 99,05% | 99,05% |
10/07/2024 | 0,61% | 4,19 CHF | 4,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 205 704 CHF | 206 954 CHF | 100,00% | 100,00% |
09/07/2024 | 0,60% | 4,11 CHF | 4,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 208 167 CHF | 209 417 CHF | 99,94% | 99,94% |
08/07/2024 | 0,60% | 4,16 CHF | 4,19 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 207 002 CHF | 208 252 CHF | 100,00% | 100,00% |
05/07/2024 | 0,60% | 4,10 CHF | 4,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 210 764 CHF | 212 026 CHF | 98,85% | 98,85% |
04/07/2024 | 0,59% | 4,23 CHF | 4,26 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 210 871 CHF | 212 121 CHF | 99,48% | 99,48% |
03/07/2024 | 0,60% | 4,19 CHF | 4,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 208 540 CHF | 209 790 CHF | 100,00% | 100,00% |