Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,63% | 3,39 CHF | 3,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 167 129 CHF | 168 182 CHF | 99,46% | 99,46% |
15/07/2024 | 0,62% | 3,40 CHF | 3,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 175 363 CHF | 176 458 CHF | 98,73% | 98,73% |
12/07/2024 | 0,61% | 3,55 CHF | 3,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 175 045 CHF | 176 123 CHF | 99,38% | 99,38% |
11/07/2024 | 0,62% | 3,52 CHF | 3,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 175 856 CHF | 176 951 CHF | 99,11% | 99,11% |
10/07/2024 | 0,63% | 3,48 CHF | 3,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 172 717 CHF | 173 812 CHF | 100,00% | 100,00% |
09/07/2024 | 0,62% | 3,53 CHF | 3,55 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 176 970 CHF | 178 072 CHF | 100,00% | 100,00% |
08/07/2024 | 0,61% | 3,41 CHF | 3,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 170 534 CHF | 171 571 CHF | 100,00% | 100,00% |
05/07/2024 | 0,64% | 3,34 CHF | 3,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 169 558 CHF | 170 647 CHF | 99,59% | 99,59% |
04/07/2024 | 0,65% | 3,43 CHF | 3,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 171 054 CHF | 172 165 CHF | 99,38% | 99,38% |
03/07/2024 | 0,61% | 3,43 CHF | 3,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 169 850 CHF | 170 888 CHF | 99,73% | 99,73% |