Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 104,47 % | 105,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 051 CHF | 263 151 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 104,24 % | 105,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 889 CHF | 261 976 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 103,76 % | 104,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 060 CHF | 261 135 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 103,64 % | 104,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 179 CHF | 261 254 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 103,55 % | 104,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 738 CHF | 260 813 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 103,18 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 123 CHF | 259 192 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 103,17 % | 104,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 015 CHF | 259 081 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 975 CHF | 257 025 CHF | 99,92% | 99,92% |
02/08/2024 | 0,80% | 103,16 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 008 CHF | 261 083 CHF | 99,95% | 99,95% |
30/07/2024 | 0,80% | 104,27 % | 105,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 573 CHF | 262 673 CHF | 100,00% | 100,00% |