Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 117,57 % | 118,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 256 USD | 296 625 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 117,56 % | 118,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 804 USD | 296 154 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 117,50 % | 118,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 960 USD | 295 310 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 117,01 % | 117,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 287 USD | 294 637 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 116,74 % | 117,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 790 USD | 294 140 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 116,53 % | 117,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 756 USD | 294 106 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 116,85 % | 117,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 304 USD | 293 651 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 116,26 % | 117,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 099 USD | 292 424 USD | 100,00% | 100,00% |
02/08/2024 | 0,80% | 117,52 % | 118,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 109 USD | 295 459 USD | 99,79% | 99,79% |
30/07/2024 | 0,80% | 116,97 % | 117,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 717 USD | 295 067 USD | 100,00% | 100,00% |