Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,37 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 281 CHF | 256 330 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,47 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 569 CHF | 259 637 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 469 CHF | 257 519 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,09 % | 102,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 845 CHF | 255 884 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 259 CHF | 251 261 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 793 CHF | 250 795 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 98,92 % | 99,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 577 CHF | 250 577 CHF | 99,94% | 99,94% |
05/07/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 705 CHF | 252 722 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 635 CHF | 249 635 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 413 CHF | 252 425 CHF | 99,06% | 99,06% |