Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 624 CHF | 252 639 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 121 CHF | 252 121 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 806 CHF | 251 806 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 770 CHF | 251 770 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 907 CHF | 251 907 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 572 CHF | 251 572 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 467 CHF | 251 467 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 394 CHF | 250 394 CHF | 99,83% | 99,83% |
02/08/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 974 CHF | 252 999 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,35 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 628 CHF | 252 646 CHF | 100,00% | 100,00% |