Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 97,19 % | 97,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 565 CHF | 244 565 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 96,78 % | 97,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 969 CHF | 243 969 CHF | 100,00% | 100,00% |
12/07/2024 | 0,83% | 96,49 % | 97,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 251 CHF | 243 251 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 96,93 % | 97,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 899 CHF | 244 899 CHF | 25,69% | 25,69% |
10/07/2024 | 0,80% | 100,02 % | 100,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 666 CHF | 251 666 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 147 CHF | 251 147 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 881 CHF | 250 881 CHF | 99,29% | 99,29% |
05/07/2024 | 0,80% | 99,24 % | 100,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 319 CHF | 250 319 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 296 CHF | 250 296 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,17 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 502 CHF | 249 502 CHF | 99,93% | 99,93% |