Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 1,91 CHF | 1,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 229 CHF | 46 647 CHF | 100,00% | 100,00% |
15/07/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 90 340 CHF | 90 840 CHF | 99,72% | 99,72% |
12/07/2024 | 0,55% | 1,83 CHF | 1,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 91 004 CHF | 91 504 CHF | 99,01% | 99,01% |
11/07/2024 | 0,54% | 1,84 CHF | 1,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 91 965 CHF | 92 465 CHF | 99,08% | 99,08% |
10/07/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 90 115 CHF | 90 615 CHF | 100,00% | 100,00% |
09/07/2024 | 0,56% | 1,75 CHF | 1,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 88 572 CHF | 89 072 CHF | 100,00% | 100,00% |
08/07/2024 | 0,55% | 1,80 CHF | 1,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 90 191 CHF | 90 691 CHF | 100,00% | 100,00% |
05/07/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 88 933 CHF | 89 433 CHF | 98,86% | 98,86% |
04/07/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 88 484 CHF | 88 984 CHF | 100,00% | 100,00% |
03/07/2024 | 0,58% | 1,75 CHF | 1,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 86 323 CHF | 86 823 CHF | 99,82% | 99,82% |