Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 3,87 CHF | 3,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 191 139 CHF | 192 191 CHF | 100,00% | 100,00% |
15/07/2024 | 0,53% | 3,88 CHF | 3,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 199 363 CHF | 200 427 CHF | 98,73% | 98,73% |
12/07/2024 | 0,55% | 4,03 CHF | 4,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 199 018 CHF | 200 123 CHF | 99,38% | 99,38% |
11/07/2024 | 0,53% | 4,00 CHF | 4,02 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 199 859 CHF | 200 918 CHF | 99,14% | 99,14% |
10/07/2024 | 0,52% | 3,96 CHF | 3,98 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 196 717 CHF | 197 746 CHF | 100,00% | 100,00% |
09/07/2024 | 0,54% | 4,01 CHF | 4,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 200 907 CHF | 202 001 CHF | 100,00% | 100,00% |
08/07/2024 | 0,53% | 3,89 CHF | 3,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 194 534 CHF | 195 571 CHF | 100,00% | 100,00% |
05/07/2024 | 0,57% | 3,82 CHF | 3,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 193 526 CHF | 194 622 CHF | 99,62% | 99,62% |
04/07/2024 | 0,55% | 3,91 CHF | 3,94 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 195 054 CHF | 196 138 CHF | 99,37% | 99,37% |
03/07/2024 | 0,55% | 3,91 CHF | 3,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 193 776 CHF | 194 850 CHF | 99,73% | 99,73% |