Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,27% | 1,07 CHF | 1,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 259 CHF | 78 246 CHF | 100,00% | 100,00% |
15/07/2024 | 1,18% | 1,04 CHF | 1,06 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 82 538 CHF | 83 515 CHF | 98,73% | 98,73% |
12/07/2024 | 1,19% | 1,14 CHF | 1,16 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 82 496 CHF | 83 484 CHF | 99,38% | 99,38% |
11/07/2024 | 1,26% | 1,08 CHF | 1,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 79 505 CHF | 80 514 CHF | 98,83% | 98,83% |
10/07/2024 | 1,20% | 1,01 CHF | 1,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 73 191 CHF | 74 072 CHF | 100,00% | 100,00% |
09/07/2024 | 1,26% | 0,97 CHF | 0,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 75 772 CHF | 76 729 CHF | 100,00% | 100,00% |
08/07/2024 | 1,30% | 1,00 CHF | 1,01 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 75 815 CHF | 76 806 CHF | 99,38% | 99,38% |
05/07/2024 | 1,28% | 1,01 CHF | 1,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 78 373 CHF | 79 386 CHF | 99,49% | 99,49% |
04/07/2024 | 1,20% | 1,05 CHF | 1,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 100 613 CHF | 101 820 CHF | 100,00% | 100,00% |
03/07/2024 | 1,28% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 97 543 CHF | 98 799 CHF | 99,73% | 99,73% |