Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 2,13 CHF | 2,15 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 159 262 CHF | 160 333 CHF | 99,52% | 99,52% |
15/07/2024 | 0,46% | 2,15 CHF | 2,16 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 161 533 CHF | 162 283 CHF | 98,72% | 98,72% |
12/07/2024 | 0,46% | 2,14 CHF | 2,15 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 162 894 CHF | 163 644 CHF | 98,47% | 98,47% |
11/07/2024 | 0,60% | 2,13 CHF | 2,14 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 161 430 CHF | 162 405 CHF | 99,08% | 99,08% |
10/07/2024 | 0,63% | 2,14 CHF | 2,15 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 158 749 CHF | 159 750 CHF | 100,00% | 100,00% |
09/07/2024 | 0,49% | 1,99 CHF | 2,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 151 833 CHF | 152 583 CHF | 98,75% | 98,75% |
08/07/2024 | 0,50% | 1,97 CHF | 1,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 149 008 CHF | 149 758 CHF | 100,00% | 100,00% |
05/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 148 083 CHF | 148 833 CHF | 98,97% | 98,97% |
04/07/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 147 258 CHF | 148 008 CHF | 100,00% | 100,00% |
03/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 144 271 CHF | 145 021 CHF | 97,93% | 97,93% |