Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,24% | 1,60 CHF | 1,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 159 958 CHF | 161 958 CHF | 99,51% | 99,51% |
15/07/2024 | 1,27% | 1,55 CHF | 1,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 156 066 CHF | 158 066 CHF | 99,56% | 99,56% |
12/07/2024 | 1,28% | 1,54 CHF | 1,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 155 860 CHF | 157 860 CHF | 99,55% | 99,55% |
11/07/2024 | 1,25% | 1,57 CHF | 1,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 159 401 CHF | 161 401 CHF | 99,28% | 99,28% |
10/07/2024 | 1,24% | 1,60 CHF | 1,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 160 738 CHF | 162 738 CHF | 99,52% | 99,52% |
09/07/2024 | 1,22% | 1,63 CHF | 1,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 163 313 CHF | 165 313 CHF | 99,58% | 99,58% |
08/07/2024 | 1,24% | 1,61 CHF | 1,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 160 289 CHF | 162 289 CHF | 99,52% | 99,52% |
05/07/2024 | 1,26% | 1,61 CHF | 1,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 157 827 CHF | 159 827 CHF | 98,45% | 98,45% |
04/07/2024 | 1,24% | 1,59 CHF | 1,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 159 881 CHF | 161 881 CHF | 98,68% | 98,68% |
03/07/2024 | 1,23% | 1,61 CHF | 1,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 160 977 CHF | 162 977 CHF | 99,50% | 99,50% |