Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,52% | 1,31 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 680 CHF | 33 180 CHF | 99,48% | 99,48% |
15/07/2024 | 1,56% | 1,26 CHF | 1,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 709 CHF | 32 209 CHF | 99,57% | 99,57% |
12/07/2024 | 1,57% | 1,25 CHF | 1,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 662 CHF | 32 162 CHF | 99,54% | 99,54% |
11/07/2024 | 1,52% | 1,28 CHF | 1,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 556 CHF | 33 056 CHF | 99,36% | 99,36% |
10/07/2024 | 1,51% | 1,31 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 905 CHF | 33 405 CHF | 99,52% | 99,52% |
09/07/2024 | 1,48% | 1,34 CHF | 1,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 551 CHF | 34 051 CHF | 99,57% | 99,57% |
08/07/2024 | 1,51% | 1,32 CHF | 1,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 800 CHF | 33 300 CHF | 99,52% | 99,52% |
05/07/2024 | 1,54% | 1,31 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 170 CHF | 32 670 CHF | 98,42% | 98,42% |
04/07/2024 | 1,52% | 1,30 CHF | 1,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 686 CHF | 33 186 CHF | 98,67% | 98,67% |
03/07/2024 | 1,51% | 1,31 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 962 CHF | 33 462 CHF | 99,48% | 99,48% |