Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,14% | 1,74 CHF | 1,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 43 592 CHF | 44 092 CHF | 99,50% | 99,50% |
15/07/2024 | 1,17% | 1,70 CHF | 1,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 42 618 CHF | 43 118 CHF | 99,57% | 99,57% |
12/07/2024 | 1,17% | 1,68 CHF | 1,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 42 564 CHF | 43 064 CHF | 99,54% | 99,54% |
11/07/2024 | 1,14% | 1,72 CHF | 1,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 43 444 CHF | 43 944 CHF | 99,41% | 99,41% |
10/07/2024 | 1,14% | 1,74 CHF | 1,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 43 774 CHF | 44 274 CHF | 99,52% | 99,52% |
09/07/2024 | 1,12% | 1,77 CHF | 1,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 44 415 CHF | 44 915 CHF | 99,52% | 99,52% |
08/07/2024 | 1,14% | 1,75 CHF | 1,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 43 656 CHF | 44 156 CHF | 99,49% | 99,49% |
05/07/2024 | 1,15% | 1,75 CHF | 1,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 43 046 CHF | 43 546 CHF | 98,44% | 98,44% |
04/07/2024 | 1,14% | 1,74 CHF | 1,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 43 560 CHF | 44 060 CHF | 98,67% | 98,67% |
03/07/2024 | 1,13% | 1,75 CHF | 1,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 43 833 CHF | 44 333 CHF | 99,48% | 99,48% |