Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1,59 CHF | 1,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 321 019 CHF | 323 019 CHF | 99,47% | 99,47% |
15/07/2024 | 0,59% | 1,71 CHF | 1,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 338 732 CHF | 340 732 CHF | 99,52% | 99,52% |
12/07/2024 | 0,59% | 1,73 CHF | 1,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 340 693 CHF | 342 693 CHF | 90,64% | 90,64% |
11/07/2024 | 0,61% | 1,68 CHF | 1,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 326 061 CHF | 328 061 CHF | 99,41% | 99,41% |
10/07/2024 | 0,62% | 1,67 CHF | 1,68 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 320 304 CHF | 322 304 CHF | 99,52% | 99,52% |
09/07/2024 | 0,63% | 1,56 CHF | 1,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 315 010 CHF | 317 010 CHF | 93,98% | 93,98% |
08/07/2024 | 0,55% | 1,80 CHF | 1,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 361 590 CHF | 363 590 CHF | 99,57% | 99,57% |
05/07/2024 | 0,54% | 1,80 CHF | 1,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 369 276 CHF | 371 276 CHF | 98,48% | 98,48% |
04/07/2024 | 0,54% | 1,84 CHF | 1,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 367 332 CHF | 369 332 CHF | 98,67% | 98,67% |
03/07/2024 | 0,56% | 1,80 CHF | 1,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 358 004 CHF | 360 004 CHF | 99,48% | 99,48% |