Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 378 164 CHF | 380 164 CHF | 99,50% | 99,50% |
15/07/2024 | 0,50% | 2,00 CHF | 2,01 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 395 860 CHF | 397 860 CHF | 99,51% | 99,51% |
12/07/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 397 750 CHF | 399 750 CHF | 90,65% | 90,65% |
11/07/2024 | 0,52% | 1,97 CHF | 1,98 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 383 031 CHF | 385 031 CHF | 99,43% | 99,43% |
10/07/2024 | 0,53% | 1,95 CHF | 1,96 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 377 160 CHF | 379 160 CHF | 99,52% | 99,52% |
09/07/2024 | 0,54% | 1,84 CHF | 1,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 371 835 CHF | 373 835 CHF | 93,91% | 93,91% |
08/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 418 361 CHF | 420 361 CHF | 99,58% | 99,58% |
05/07/2024 | 0,47% | 2,08 CHF | 2,09 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 426 112 CHF | 428 112 CHF | 98,48% | 98,48% |
04/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 424 154 CHF | 426 154 CHF | 98,68% | 98,68% |
03/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 414 800 CHF | 416 800 CHF | 99,47% | 99,47% |