Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,59% | 1,76 CHF | 1,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 337 757 CHF | 339 757 CHF | 99,47% | 99,47% |
14/08/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 316 703 CHF | 318 703 CHF | 85,72% | 85,72% |
13/08/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 302 874 CHF | 304 874 CHF | 94,19% | 94,19% |
12/08/2024 | 0,65% | 1,51 CHF | 1,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 307 380 CHF | 309 380 CHF | 99,49% | 99,49% |
09/08/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 313 564 CHF | 315 564 CHF | 99,32% | 99,32% |
08/08/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 306 694 CHF | 308 694 CHF | 95,67% | 95,67% |
07/08/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 312 760 CHF | 314 760 CHF | 99,41% | 99,41% |
06/08/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 285 922 CHF | 287 922 CHF | 97,92% | 97,92% |
02/08/2024 | 0,62% | 1,56 CHF | 1,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 323 905 CHF | 325 905 CHF | 97,20% | 97,20% |
30/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 391 888 CHF | 393 888 CHF | 98,86% | 98,86% |